- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/ASX 200Jun 24 | Jun 24 | 7,640.00 | 7,668.00 | 7,626.50 | +0.30% | 7,640.00+0.30% | 20:50:10 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PLS Pilbara Minerals Ltd | 3.885 | 3.80 | 3.92 | 3.85 | +2.24% | 3.48M | 3.885+2.24% | 20:26:45 | |
ZIP Zip Co Ltd | 1.21 | 1.16 | 1.22 | 1.19 | +4.76% | 2.77M | 1.21+4.76% | 20:26:45 | |
AWC Alumina Ltd | 1.538 | 1.53 | 1.555 | 1.528 | +0.49% | 1.7M | 1.538+0.49% | 20:29:09 | |
RMD Resmed Inc DRC | 32.72 | 31.50 | 33.50 | 32.72 | +3.87% | 1.74M | 32.72+3.87% | 20:30:04 | |
MSB Mesoblast Ltd | 0.985 | 0.93 | 0.99 | 0.94 | +5.91% | 3.53M | 0.985+5.91% | 20:28:42 |
Name | Price | |
---|---|---|
ZIP Zip | 1.21 | +0.06 | +4.76%
RMD Resmed DRC | 32.72 | +1.220 | +3.87%
MFG Magellan Financial Group | 9.01 | +0.32 | +3.68%
TPG TPG Telecom | 4.24 | +0.100 | +2.42%
CUV Clinuvel Pharmaceuticals | 14.85 | +0.28 | +1.92%
Name | Price | |
---|---|---|
MP1 Megaport Ltd | 13.53 | -0.76 | -5.32%
GEM G8 Education | 1.185 | -0.005 | -0.42%
COL Coles Group | 16.19 | -0.23 | -1.40%
RSG Resolute Mining | 0.41 | -0.005 | -1.20%
PBH Pointsbet Holdings | 0.83 | -0.02 | -1.79%